{"candles":[{"time":1776092400,"open":0.00184012,"high":0.00184016,"low":0.001788,"close":0.00179582,"volume":0},{"time":1776096000,"open":0.00179589,"high":0.00181801,"low":0.0017832,"close":0.00181447,"volume":0},{"time":1776099600,"open":0.00181446,"high":0.00183014,"low":0.00180698,"close":0.00180901,"volume":0},{"time":1776103200,"open":0.00180901,"high":0.00181946,"low":0.00179732,"close":0.00181946,"volume":0},{"time":1776106800,"open":0.00181895,"high":0.00186569,"low":0.00181598,"close":0.00186502,"volume":0},{"time":1776110400,"open":0.00186506,"high":0.00186527,"low":0.00183837,"close":0.00183995,"volume":0},{"time":1776114000,"open":0.00183992,"high":0.00184957,"low":0.00183707,"close":0.00184643,"volume":0},{"time":1776117600,"open":0.00184648,"high":0.00190164,"low":0.00184543,"close":0.00189951,"volume":0},{"time":1776121200,"open":0.0018995,"high":0.00192438,"low":0.00189131,"close":0.00192297,"volume":0},{"time":1776124800,"open":0.00192306,"high":0.0019289,"low":0.00189918,"close":0.0019004,"volume":0},{"time":1776128400,"open":0.00190036,"high":0.00190109,"low":0.00188764,"close":0.00189699,"volume":0},{"time":1776132000,"open":0.00189705,"high":0.00190075,"low":0.00189251,"close":0.00189604,"volume":0},{"time":1776135600,"open":0.00189609,"high":0.00190086,"low":0.00188732,"close":0.00189186,"volume":0},{"time":1776139200,"open":0.00189192,"high":0.00189437,"low":0.00188062,"close":0.00188205,"volume":0},{"time":1776142800,"open":0.00188202,"high":0.00188389,"low":0.00186512,"close":0.00186713,"volume":0},{"time":1776146400,"open":0.00186713,"high":0.0018778,"low":0.00186713,"close":0.00187356,"volume":0},{"time":1776150000,"open":0.00187306,"high":0.00188122,"low":0.00186897,"close":0.0018727,"volume":0},{"time":1776153600,"open":0.00187285,"high":0.00189926,"low":0.001871,"close":0.0018955,"volume":0},{"time":1776157200,"open":0.00189549,"high":0.00191335,"low":0.0018925,"close":0.0019125,"volume":0},{"time":1776160800,"open":0.00191249,"high":0.00193993,"low":0.00191069,"close":0.00193154,"volume":0},{"time":1776164400,"open":0.0019315,"high":0.00194755,"low":0.00191461,"close":0.00191763,"volume":0},{"time":1776168000,"open":0.00191714,"high":0.00192915,"low":0.00191363,"close":0.00192023,"volume":0},{"time":1776171600,"open":0.00192023,"high":0.00197999,"low":0.00191981,"close":0.001966,"volume":0},{"time":1776175200,"open":0.001966,"high":0.0019665,"low":0.00192478,"close":0.00193389,"volume":0}],"source":"pyth-benchmarks","resolution":"60"}